market maker quality

ISIN: CH1294281014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 1.99 CHF 2.00 CHF 300,000 100,000 300,000 100,000 595,851 CHF 199,617 CHF 98.89% 98.89%
15/05/2024 0.53% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 565,480 CHF 189,494 CHF 99.11% 99.11%
14/05/2024 0.53% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 566,461 CHF 189,820 CHF 98.70% 98.70%
13/05/2024 0.52% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 576,332 CHF 193,111 CHF 95.18% 95.18%
10/05/2024 0.52% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 576,111 CHF 193,037 CHF 98.94% 98.94%
08/05/2024 0.52% 1.91 CHF 1.92 CHF 300,000 100,000 300,000 100,000 572,301 CHF 191,767 CHF 98.83% 98.83%
07/05/2024 0.56% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 539,061 CHF 180,687 CHF 99.15% 99.15%
06/05/2024 0.57% 1.76 CHF 1.77 CHF 300,000 100,000 300,000 100,000 520,797 CHF 174,599 CHF 98.79% 98.79%
03/05/2024 0.58% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 514,229 CHF 172,410 CHF 99.08% 99.08%
02/05/2024 0.59% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 506,061 CHF 169,687 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.