market maker quality

ISIN: CH1294296293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 8.12% 0.23 CHF 0.25 CHF 81,349 50,000 81,537 50,000 19,688 CHF 13,108 CHF 90.98% 90.98%
15/05/2024 7.98% 0.21 CHF 0.23 CHF 87,503 50,000 91,246 50,000 17,596 CHF 10,530 CHF 58.09% 58.09%
14/05/2024 6.42% 0.17 CHF 0.18 CHF 96,010 50,000 100,826 49,377 15,923 CHF 8,339 CHF 99.89% 99.89%
13/05/2024 8.54% 0.13 CHF 0.14 CHF 111,626 50,000 123,166 50,000 14,662 CHF 6,507 CHF 98.97% 98.97%
10/05/2024 7.36% 0.14 CHF 0.16 CHF 111,932 50,000 114,042 50,000 15,580 CHF 7,359 CHF 99.44% 99.44%
08/05/2024 6.43% 0.15 CHF 0.16 CHF 111,906 50,000 107,117 50,000 17,253 CHF 8,631 CHF 100.00% 100.00%
07/05/2024 6.99% 0.14 CHF 0.15 CHF 120,216 50,000 111,414 50,000 17,503 CHF 8,447 CHF 94.95% 94.95%
06/05/2024 6.15% 0.18 CHF 0.19 CHF 107,154 50,000 101,480 50,000 19,077 CHF 10,023 CHF 100.00% 100.00%
03/05/2024 4.61% 0.19 CHF 0.20 CHF 100,199 50,000 92,477 50,000 21,090 CHF 11,957 CHF 98.63% 98.63%
02/05/2024 5.21% 0.23 CHF 0.24 CHF 92,257 50,000 93,389 50,000 20,884 CHF 11,782 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.