market maker quality

ISIN: CH1294302257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.71% 0.32 CHF 0.33 CHF 150,000 50,000 85,008 37,002 28,487 CHF 12,968 CHF 99.70% 99.70%
02/12/2025 3.33% 0.30 CHF 0.31 CHF 150,000 50,000 150,000 50,000 44,402 CHF 15,301 CHF 99.92% 99.92%
28/11/2025 3.72% 0.27 CHF 0.28 CHF 150,000 50,000 150,000 50,000 39,540 CHF 13,680 CHF 48.28% 48.28%
27/11/2025 3.76% 0.27 CHF 0.28 CHF 150,000 50,000 146,885 48,962 39,018 CHF 13,500 CHF 99.99% 99.99%
26/11/2025 3.54% 0.26 CHF 0.27 CHF 150,000 50,000 149,636 49,879 41,565 CHF 14,354 CHF 99.99% 99.99%
25/11/2025 3.68% 0.27 CHF 0.28 CHF 150,000 50,000 148,412 49,471 39,917 CHF 13,803 CHF 99.93% 99.93%
24/11/2025 3.81% 0.29 CHF 0.30 CHF 150,000 50,000 150,000 50,000 38,663 CHF 13,388 CHF 94.93% 94.93%
21/11/2025 4.46% 0.23 CHF 0.24 CHF 150,000 50,000 149,478 49,826 32,910 CHF 11,469 CHF 99.97% 99.97%
20/11/2025 5.35% 0.25 CHF 0.26 CHF 150,000 50,000 105,066 35,022 26,107 CHF 9,089 CHF 99.89% 99.89%
19/11/2025 4.00% 0.22 CHF 0.23 CHF 150,000 50,000 150,000 50,000 36,826 CHF 12,775 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.