market maker quality

ISIN: CH1294302257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.89% 0.33 CHF 0.34 CHF 150,000 50,000 150,000 50,000 51,218 CHF 17,573 CHF 100.00% 100.00%
09/12/2025 2.74% 0.36 CHF 0.37 CHF 140,000 50,000 142,582 50,000 51,300 CHF 18,499 CHF 100.00% 100.00%
08/12/2025 2.95% 0.34 CHF 0.35 CHF 150,000 50,000 149,851 50,000 50,291 CHF 17,282 CHF 66.14% 66.14%
05/12/2025 2.99% 0.32 CHF 0.33 CHF 150,000 50,000 150,000 50,000 49,505 CHF 17,002 CHF 100.00% 100.00%
03/12/2025 3.71% 0.32 CHF 0.33 CHF 150,000 50,000 85,008 37,002 28,487 CHF 12,968 CHF 99.70% 99.70%
02/12/2025 3.33% 0.30 CHF 0.31 CHF 150,000 50,000 150,000 50,000 44,402 CHF 15,301 CHF 99.92% 99.92%
28/11/2025 3.72% 0.27 CHF 0.28 CHF 150,000 50,000 150,000 50,000 39,540 CHF 13,680 CHF 48.28% 48.28%
27/11/2025 3.76% 0.27 CHF 0.28 CHF 150,000 50,000 146,885 48,962 39,018 CHF 13,500 CHF 99.99% 99.99%
26/11/2025 3.54% 0.26 CHF 0.27 CHF 150,000 50,000 149,636 49,879 41,565 CHF 14,354 CHF 99.99% 99.99%
25/11/2025 3.68% 0.27 CHF 0.28 CHF 150,000 50,000 148,412 49,471 39,917 CHF 13,803 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.