market maker quality

ISIN: CH1294305201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 2.66% 0.48 CHF 0.49 CHF 110,000 75,000 107,516 75,000 52,318 CHF 37,513 CHF 98.92% 98.92%
06/05/2024 2.33% 0.54 CHF 0.55 CHF 100,000 75,000 92,525 75,000 52,303 CHF 43,434 CHF 100.00% 100.00%
03/05/2024 1.82% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 58,752 CHF 59,833 CHF 93.60% 93.60%
02/05/2024 1.43% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,642 CHF 70,642 CHF 99.13% 99.13%
30/04/2024 1.22% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 81,233 CHF 82,233 CHF 100.00% 100.00%
29/04/2024 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,532 CHF 85,532 CHF 100.00% 100.00%
26/04/2024 1.11% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 89,832 CHF 90,832 CHF 99.60% 99.60%
25/04/2024 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,271 CHF 96,271 CHF 98.99% 98.99%
24/04/2024 1.10% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 90,202 CHF 91,202 CHF 100.00% 100.00%
23/04/2024 1.12% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 89,095 CHF 90,095 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.