market maker quality

ISIN: CH1294305888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.61% 0.62 CHF 0.63 CHF 90,000 75,000 87,477 75,000 53,817 CHF 46,935 CHF 93.03% 93.03%
22/04/2026 1.39% 0.67 CHF 0.68 CHF 80,000 75,000 74,547 73,614 55,681 CHF 55,798 CHF 99.90% 99.90%
21/04/2026 1.41% 0.78 CHF 0.79 CHF 75,000 75,000 72,639 72,347 54,478 CHF 55,007 CHF 94.96% 94.96%
20/04/2026 1.40% 0.73 CHF 0.74 CHF 75,000 75,000 77,134 75,000 54,868 CHF 54,137 CHF 99.89% 99.89%
17/04/2026 1.49% 0.73 CHF 0.74 CHF 75,000 75,000 79,602 73,560 55,463 CHF 52,002 CHF 96.46% 96.46%
16/04/2026 1.46% 0.69 CHF 0.70 CHF 80,000 75,000 80,000 74,842 54,617 CHF 51,846 CHF 99.85% 99.85%
15/04/2026 1.66% 0.67 CHF 0.68 CHF 80,000 75,000 83,199 72,340 53,019 CHF 46,875 CHF 99.94% 99.94%
14/04/2026 1.84% 0.61 CHF 0.62 CHF 90,000 75,000 89,701 69,258 53,842 CHF 42,352 CHF 99.44% 99.44%
13/04/2026 1.76% 0.61 CHF 0.63 CHF 37,500 37,500 82,712 71,672 50,620 CHF 44,672 CHF 100.00% 100.00%
10/04/2026 1.58% 0.64 CHF 0.65 CHF 80,000 75,000 80,000 72,470 53,295 CHF 49,031 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.