market maker quality

ISIN: CH1294305888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.76% 0.54 CHF 0.55 CHF 100,000 75,000 93,668 75,000 52,689 CHF 42,993 CHF 91.96% 91.96%
17/02/2026 1.58% 0.62 CHF 0.63 CHF 90,000 75,000 83,113 75,000 52,198 CHF 47,886 CHF 91.43% 91.43%
16/02/2026 1.72% 0.56 CHF 0.57 CHF 90,000 75,000 90,009 75,000 52,017 CHF 44,093 CHF 94.82% 94.82%
13/02/2026 1.60% 0.59 CHF 0.60 CHF 90,000 75,000 82,120 74,329 51,529 CHF 47,454 CHF 74.06% 74.06%
11/02/2026 2.05% 0.51 CHF 0.52 CHF 100,000 75,000 106,016 74,485 52,030 CHF 37,347 CHF 95.47% 95.47%
10/02/2026 2.16% 0.47 CHF 0.48 CHF 110,000 75,000 112,871 75,000 51,725 CHF 35,136 CHF 99.25% 99.25%
09/02/2026 2.00% 0.48 CHF 0.49 CHF 110,000 75,000 105,159 75,000 51,928 CHF 37,812 CHF 97.57% 97.57%
06/02/2026 1.90% 0.52 CHF 0.53 CHF 100,000 75,000 100,007 75,000 52,100 CHF 39,822 CHF 89.40% 89.40%
04/02/2026 1.88% 0.53 CHF 0.54 CHF 100,000 75,000 100,535 75,000 53,050 CHF 40,349 CHF 94.27% 94.27%
03/02/2026 2.36% 0.42 CHF 0.43 CHF 120,000 75,000 122,146 75,000 51,248 CHF 32,231 CHF 97.29% 97.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.