market maker quality

ISIN: CH1294676866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 155.56% 0.01 CHF 0.08 CHF 500,000 150,000 500,000 150,000 5,000 CHF 12,000 CHF 99.57% 99.57%
15/05/2024 156.00% 0.01 CHF 0.08 CHF 500,000 150,000 485,815 146,052 4,954 CHF 11,684 CHF 99.52% 99.52%
14/05/2024 120.91% 0.00 CHF 0.08 CHF 15,000 15,000 494,094 148,356 9,879 CHF 11,869 CHF 64.16% 64.16%
13/05/2024 120.00% 0.02 CHF 0.08 CHF 500,000 150,000 500,000 150,000 10,000 CHF 12,000 CHF 97.69% 97.69%
10/05/2024 122.42% 0.02 CHF 0.08 CHF 500,000 150,000 484,357 145,646 9,678 CHF 11,652 CHF 92.55% 92.55%
08/05/2024 128.45% 0.02 CHF 0.08 CHF 500,000 150,000 500,000 150,000 8,812 CHF 12,000 CHF 99.53% 99.53%
07/05/2024 120.82% 0.02 CHF 0.08 CHF 500,000 150,000 500,000 150,000 9,885 CHF 12,000 CHF 99.51% 99.51%
06/05/2024 120.00% 0.02 CHF 0.08 CHF 500,000 150,000 500,000 150,000 10,000 CHF 12,000 CHF 99.57% 99.57%
03/05/2024 120.40% 0.02 CHF 0.08 CHF 500,000 150,000 500,000 150,000 9,943 CHF 12,000 CHF 98.71% 98.71%
02/05/2024 125.96% 0.01 CHF 0.08 CHF 500,000 150,000 487,211 146,440 9,177 CHF 11,715 CHF 86.04% 86.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.