market maker quality

ISIN: CH1294691170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 14.36% 1.27 CHF 1.37 CHF 40,000 20,000 47,578 7,473 55,155 CHF 10,227 CHF 99.59% 99.59%
16/05/2024 15.45% 1.14 CHF 1.24 CHF 50,000 20,000 50,000 7,473 53,221 CHF 9,141 CHF 99.58% 99.58%
15/05/2024 8.23% 1.15 CHF 1.20 CHF 50,000 20,000 51,474 7,488 53,255 CHF 8,265 CHF 99.14% 99.14%
14/05/2024 9.16% 0.95 CHF 1.00 CHF 60,000 20,000 59,862 7,500 55,621 CHF 7,605 CHF 98.54% 98.54%
13/05/2024 9.97% 0.88 CHF 0.93 CHF 60,000 20,000 63,755 7,463 54,591 CHF 7,231 CHF 99.51% 99.51%
10/05/2024 8.02% 0.96 CHF 1.01 CHF 60,000 20,000 51,151 7,412 54,184 CHF 8,175 CHF 98.56% 98.56%
08/05/2024 10.39% 0.87 CHF 0.92 CHF 60,000 20,000 68,469 7,355 56,020 CHF 6,697 CHF 98.45% 98.45%
07/05/2024 10.96% 0.83 CHF 0.88 CHF 70,000 20,000 69,966 7,451 54,067 CHF 6,448 CHF 97.38% 97.38%
06/05/2024 10.41% 0.83 CHF 0.88 CHF 70,000 20,000 68,638 7,455 55,745 CHF 6,671 CHF 98.36% 98.36%
03/05/2024 11.26% 0.71 CHF 0.76 CHF 80,000 20,000 70,560 7,346 52,674 CHF 5,945 CHF 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.