market maker quality

ISIN: CH1295303460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.74% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,680 CHF 101,431 CHF 67.63% 67.63%
06/05/2024 0.75% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,356 CHF 101,111 CHF 96.26% 96.26%
03/05/2024 0.76% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,947 CHF 100,712 CHF 94.64% 94.64%
02/05/2024 0.77% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,100 CHF 100,870 CHF 91.87% 91.87%
30/04/2024 0.76% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,253 CHF 101,013 CHF 100.00% 100.00%
29/04/2024 0.74% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,112 CHF 100,860 CHF 100.00% 100.00%
26/04/2024 0.75% 99.90 % 100.60 % 100,000 100,000 100,000 100,000 99,834 CHF 100,586 CHF 62.66% 62.66%
25/04/2024 0.73% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,341 CHF 101,080 CHF 99.01% 99.01%
24/04/2024 0.77% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,967 CHF 101,743 CHF 96.48% 96.48%
23/04/2024 0.77% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,089 CHF 101,867 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.