market maker quality

ISIN: CH1295303528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.76% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,801 CHF 103,581 CHF 89.57% 89.57%
15/05/2024 0.75% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,739 CHF 103,515 CHF 87.05% 87.05%
14/05/2024 0.76% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,348 CHF 103,131 CHF 97.75% 97.75%
13/05/2024 0.74% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,433 CHF 103,199 CHF 90.91% 90.91%
10/05/2024 0.75% 102.80 % 103.50 % 100,000 100,000 100,000 100,000 102,793 CHF 103,562 CHF 99.57% 99.57%
08/05/2024 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,642 CHF 103,418 CHF 98.36% 98.36%
07/05/2024 0.76% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,408 CHF 103,185 CHF 68.49% 68.49%
06/05/2024 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,874 CHF 102,637 CHF 99.20% 99.20%
03/05/2024 0.73% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 101,768 CHF 102,516 CHF 94.42% 94.42%
02/05/2024 0.74% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,371 CHF 102,128 CHF 89.90% 89.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.