market maker quality

ISIN: CH1295303544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,277 EUR 100,274 EUR 99.75% 99.75%
15/05/2024 0.99% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,310 EUR 100,299 EUR 99.56% 99.56%
14/05/2024 1.00% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,480 EUR 100,482 EUR 99.56% 99.56%
13/05/2024 1.00% 99.35 % 100.40 % 100,000 100,000 100,000 100,000 99,261 EUR 100,256 EUR 96.73% 96.73%
10/05/2024 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,007 EUR 100,002 EUR 99.88% 99.88%
08/05/2024 1.01% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,716 EUR 99,716 EUR 99.60% 99.60%
07/05/2024 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 98,903 EUR 99,901 EUR 99.66% 99.66%
06/05/2024 1.01% 98.80 % 99.80 % 100,000 100,000 100,000 100,000 98,855 EUR 99,855 EUR 90.15% 90.15%
03/05/2024 1.01% 98.60 % 99.60 % 100,000 100,000 100,000 100,000 98,665 EUR 99,665 EUR 96.86% 96.86%
02/05/2024 1.01% 98.55 % 99.55 % 100,000 100,000 100,000 100,000 98,529 EUR 99,529 EUR 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.