market maker quality

ISIN: CH1295308840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.01% 99.80 % 100.80 % 100,000 100,000 17,315 17,315 17,288 USD 17,463 USD 77.83% 77.83%
15/05/2024 1.03% 99.80 % 100.80 % 100,000 100,000 22,612 22,612 22,553 USD 22,785 USD 71.03% 71.03%
14/05/2024 1.04% 99.70 % 100.70 % 100,000 100,000 51,898 51,898 51,727 USD 52,261 USD 35.56% 35.56%
13/05/2024 1.02% 99.70 % 100.70 % 100,000 100,000 23,957 23,957 23,885 USD 24,130 USD 44.95% 44.95%
10/05/2024 1.04% 99.65 % 100.70 % 100,000 100,000 32,026 32,026 31,921 USD 32,250 USD 48.58% 48.58%
08/05/2024 1.03% 99.65 % 100.60 % 100,000 100,000 12,326 12,326 12,274 USD 12,401 USD 72.54% 72.54%
07/05/2024 1.03% 99.65 % 100.70 % 100,000 100,000 26,413 26,413 26,314 USD 26,586 USD 87.51% 87.51%
06/05/2024 1.04% 99.55 % 100.60 % 100,000 100,000 18,081 18,081 18,002 USD 18,191 USD 46.95% 46.95%
03/05/2024 1.01% 99.40 % 100.40 % 100,000 100,000 12,328 12,328 12,268 USD 12,392 USD 32.80% 32.80%
02/05/2024 1.03% 99.45 % 100.50 % 100,000 100,000 36,298 36,298 36,064 USD 36,435 USD 48.24% 48.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.