market maker quality

ISIN: CH1295309186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.95% 105.00 % 106.00 % 100,000 100,000 100,000 100,000 104,933 CHF 105,933 CHF 99.81% 99.81%
14/05/2024 0.95% 104.90 % 105.90 % 100,000 100,000 100,000 100,000 104,893 CHF 105,893 CHF 67.69% 67.69%
13/05/2024 0.95% 104.90 % 105.90 % 100,000 100,000 100,000 100,000 104,897 CHF 105,897 CHF 95.71% 95.71%
10/05/2024 0.95% 104.80 % 105.80 % 100,000 100,000 100,000 100,000 104,900 CHF 105,900 CHF 9.12% 9.12%
08/05/2024 0.95% 104.70 % 105.70 % 100,000 100,000 100,000 100,000 104,700 CHF 105,700 CHF 96.33% 96.33%
07/05/2024 0.95% 104.60 % 105.60 % 100,000 100,000 100,000 100,000 104,591 CHF 105,591 CHF 57.07% 57.07%
06/05/2024 0.95% 104.30 % 105.30 % 100,000 100,000 100,000 100,000 104,377 CHF 105,377 CHF 29.78% 29.78%
03/05/2024 0.96% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 104,103 CHF 105,103 CHF 55.65% 55.65%
02/05/2024 0.96% 103.80 % 104.80 % 100,000 100,000 100,000 100,000 103,974 CHF 104,974 CHF 48.51% 48.51%
30/04/2024 0.96% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 104,087 CHF 105,087 CHF 79.98% 79.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.