market maker quality

ISIN: CH1296073419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,241 CHF 510,741 CHF 99.38% 99.38%
15/05/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,723 CHF 511,223 CHF 98.36% 98.36%
14/05/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,564 CHF 511,064 CHF 99.38% 99.38%
13/05/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,459 CHF 510,959 CHF 98.95% 98.95%
10/05/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,700 CHF 510,200 CHF 99.38% 99.38%
08/05/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,172 CHF 509,672 CHF 99.36% 99.36%
07/05/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,121 CHF 508,621 CHF 94.78% 94.78%
06/05/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,284 CHF 507,784 CHF 99.37% 99.37%
03/05/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,158 CHF 507,658 CHF 99.38% 99.38%
02/05/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,589 CHF 508,089 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.