market maker quality

ISIN: CH1296073443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,565 CHF 515,065 CHF 99.37% 99.37%
15/05/2024 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,610 CHF 515,110 CHF 99.37% 99.37%
14/05/2024 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,739 CHF 515,239 CHF 99.37% 99.37%
13/05/2024 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,953 CHF 515,453 CHF 98.65% 98.65%
10/05/2024 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,471 CHF 514,971 CHF 99.37% 99.37%
08/05/2024 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,355 CHF 514,855 CHF 99.38% 99.38%
07/05/2024 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,747 CHF 516,247 CHF 99.37% 99.37%
06/05/2024 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,631 CHF 515,131 CHF 99.37% 99.37%
03/05/2024 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,345 CHF 514,845 CHF 99.38% 99.38%
02/05/2024 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 511,995 CHF 514,495 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.