market maker quality

ISIN: CH1296073542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,151 CHF 504,651 CHF 99.38% 99.38%
07/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,247 CHF 504,747 CHF 97.35% 97.35%
06/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,290 CHF 504,790 CHF 99.38% 99.38%
03/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,228 CHF 504,728 CHF 99.38% 99.38%
02/05/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,182 CHF 503,682 CHF 99.35% 99.35%
30/04/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,611 CHF 504,111 CHF 99.38% 99.38%
29/04/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,534 CHF 505,034 CHF 99.38% 99.38%
26/04/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,409 CHF 504,909 CHF 99.38% 99.38%
25/04/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,518 CHF 504,018 CHF 97.55% 97.55%
24/04/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,211 CHF 504,711 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.