market maker quality

ISIN: CH1296716843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,500 USD 509,500 USD 99.84% 99.84%
08/05/2024 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,500 USD 510,500 USD 90.67% 90.67%
07/05/2024 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,500 USD 510,500 USD 99.56% 99.56%
06/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 505,000 USD 509,000 USD 100.00% 100.00%
03/05/2024 0.84% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,240 USD 508,500 USD 100.00% 100.00%
02/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,000 USD 508,000 USD 100.00% 100.00%
30/04/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,992 USD 507,992 USD 99.59% 99.59%
29/04/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,000 USD 508,000 USD 100.00% 100.00%
26/04/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,500 USD 507,500 USD 99.69% 99.69%
25/04/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,480 USD 506,480 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.