market maker quality

ISIN: CH1296719011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1,135.00 CHF 1,140.00 CHF 900 900 699 699 796,427 CHF 802,126 CHF 11.30% 97.41%
02/12/2025 0.76% 1,140.00 CHF 1,145.00 CHF 900 900 699 699 793,603 CHF 799,276 CHF 11.30% 104.22%
28/11/2025 0.44% 1,135.00 CHF 1,140.00 CHF 900 900 900 900 1,021,500 CHF 1,026,000 CHF 98.16% 98.16%
27/11/2025 0.32% 1,135.00 CHF 1,140.00 CHF 900 900 900 900 1,021,500 CHF 1,024,800 CHF 98.63% 98.63%
26/11/2025 0.44% 1,135.00 CHF 1,140.00 CHF 900 900 900 900 1,021,360 CHF 1,025,860 CHF 98.95% 98.95%
25/11/2025 0.44% 1,130.00 CHF 1,135.00 CHF 900 900 900 900 1,012,580 CHF 1,017,080 CHF 98.18% 98.18%
24/11/2025 0.44% 1,125.00 CHF 1,130.00 CHF 900 900 900 900 1,012,120 CHF 1,016,620 CHF 99.73% 99.73%
21/11/2025 0.45% 1,120.00 CHF 1,125.00 CHF 900 900 900 900 1,006,880 CHF 1,011,380 CHF 98.91% 98.91%
20/11/2025 0.45% 1,115.00 CHF 1,120.00 CHF 900 900 900 900 1,005,500 CHF 1,010,000 CHF 99.67% 99.67%
19/11/2025 0.45% 1,115.00 CHF 1,120.00 CHF 900 900 900 900 1,005,490 CHF 1,009,990 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.