market maker quality

ISIN: CH1296719011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.62% 1,151.00 CHF 1,154.00 CHF 900 900 698 698 805,581 CHF 810,222 CHF 11.29% 93.74%
16/12/2025 - 1,155.00 CHF 1,160.00 CHF 900 900 0 0 0 CHF 0 CHF 0.00% 84.17%
15/12/2025 0.63% 1,151.00 CHF 1,154.00 CHF 900 900 698 698 800,265 CHF 804,902 CHF 11.29% 105.29%
12/12/2025 0.79% 1,140.00 CHF 1,145.00 CHF 900 900 706 706 807,590 CHF 813,637 CHF 10.97% 104.85%
10/12/2025 0.76% 1,145.00 CHF 1,150.00 CHF 900 900 698 698 796,110 CHF 801,801 CHF 11.29% 103.88%
09/12/2025 0.73% 1,145.00 CHF 1,150.00 CHF 900 900 729 729 834,405 CHF 840,157 CHF 10.08% 108.92%
08/12/2025 0.76% 1,150.00 CHF 1,155.00 CHF 900 900 698 698 799,765 CHF 805,484 CHF 11.29% 97.16%
05/12/2025 0.76% 1,145.00 CHF 1,150.00 CHF 900 900 702 702 800,663 CHF 806,365 CHF 11.12% 94.60%
03/12/2025 0.76% 1,135.00 CHF 1,140.00 CHF 900 900 699 699 796,427 CHF 802,126 CHF 11.30% 97.41%
02/12/2025 0.76% 1,140.00 CHF 1,145.00 CHF 900 900 699 699 793,603 CHF 799,276 CHF 11.30% 104.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.