market maker quality

ISIN: CH1296719011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 1,215.00 CHF 1,220.00 CHF 800 800 800 800 972,415 CHF 976,415 CHF 99.13% 99.13%
17/02/2026 0.25% 1,211.00 CHF 1,214.00 CHF 800 800 800 800 968,481 CHF 970,881 CHF 100.00% 100.00%
16/02/2026 0.42% 1,200.00 CHF 1,205.00 CHF 800 800 800 800 961,465 CHF 965,465 CHF 100.00% 100.00%
13/02/2026 0.25% 1,201.00 CHF 1,204.00 CHF 800 800 801 801 959,474 CHF 961,878 CHF 98.51% 98.51%
11/02/2026 0.25% 1,196.00 CHF 1,199.00 CHF 800 800 886 886 1,055,450 CHF 1,058,100 CHF 100.00% 100.00%
10/02/2026 0.42% 1,190.00 CHF 1,195.00 CHF 900 900 898 898 1,068,680 CHF 1,073,170 CHF 99.93% 99.93%
09/02/2026 0.25% 1,191.00 CHF 1,194.00 CHF 900 900 900 900 1,071,840 CHF 1,074,540 CHF 98.61% 98.61%
06/02/2026 0.42% 1,190.00 CHF 1,195.00 CHF 900 900 900 900 1,066,130 CHF 1,070,630 CHF 99.50% 99.50%
04/02/2026 0.42% 1,195.00 CHF 1,200.00 CHF 900 900 879 880 1,042,130 CHF 1,048,320 CHF 99.97% 99.97%
03/02/2026 0.25% 1,181.00 CHF 1,184.00 CHF 900 900 900 900 1,064,160 CHF 1,066,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.