market maker quality

ISIN: CH1296730125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/10/2024 1.33% 89.30 CHF 90.50 CHF 8,900 8,900 8,848 8,848 790,408 CHF 801,017 CHF 100.00% 100.00%
01/10/2024 1.33% 88.90 CHF 90.10 CHF 8,800 8,800 8,801 8,801 789,799 CHF 800,351 CHF 99.99% 99.99%
30/09/2024 1.33% 89.50 CHF 90.70 CHF 8,800 8,800 8,800 8,800 788,793 CHF 799,345 CHF 100.00% 100.00%
27/09/2024 1.33% 89.70 CHF 90.90 CHF 8,800 8,800 8,797 8,797 788,557 CHF 799,105 CHF 100.00% 100.00%
26/09/2024 1.35% 88.90 CHF 90.10 CHF 8,900 8,900 8,889 8,889 786,324 CHF 796,982 CHF 99.98% 99.98%
25/09/2024 1.35% 88.50 CHF 89.70 CHF 8,900 8,900 8,900 8,900 786,562 CHF 797,234 CHF 100.00% 100.00%
24/09/2024 1.35% 88.30 CHF 89.50 CHF 8,900 8,900 8,975 8,975 789,239 CHF 799,999 CHF 100.00% 100.00%
23/09/2024 1.37% 86.90 CHF 88.10 CHF 9,000 9,000 9,016 9,016 785,519 CHF 796,329 CHF 100.00% 100.00%
20/09/2024 1.35% 86.30 CHF 87.50 CHF 9,100 9,100 8,928 8,928 787,475 CHF 798,180 CHF 100.00% 100.00%
19/09/2024 1.32% 89.70 CHF 90.90 CHF 8,800 8,800 8,722 8,722 786,562 CHF 797,020 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.