market maker quality

ISIN: CH1296730125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.62% 97.80 CHF 98.40 CHF 7,900 7,900 7,894 7,894 766,359 CHF 771,098 CHF 100.00% 100.00%
14/05/2024 0.61% 97.20 CHF 97.80 CHF 7,900 7,900 7,900 7,900 769,030 CHF 773,770 CHF 98.94% 98.94%
13/05/2024 0.61% 97.20 CHF 97.80 CHF 7,900 7,900 7,900 7,900 769,804 CHF 774,544 CHF 100.00% 100.00%
10/05/2024 0.62% 97.20 CHF 97.80 CHF 7,900 7,900 7,916 7,916 768,013 CHF 772,762 CHF 100.00% 100.00%
08/05/2024 0.62% 96.40 CHF 97.00 CHF 8,000 8,000 8,069 8,069 773,477 CHF 778,319 CHF 98.26% 98.26%
07/05/2024 0.63% 94.80 CHF 95.40 CHF 8,200 8,200 8,195 8,195 773,208 CHF 778,126 CHF 99.33% 99.33%
06/05/2024 0.63% 94.20 CHF 94.80 CHF 8,200 8,200 8,121 8,121 771,959 CHF 776,831 CHF 100.00% 100.00%
03/05/2024 0.63% 94.60 CHF 95.20 CHF 8,200 8,200 8,166 8,166 773,640 CHF 778,539 CHF 100.00% 100.00%
02/05/2024 0.63% 94.40 CHF 95.00 CHF 8,200 8,200 8,199 8,199 774,783 CHF 779,702 CHF 99.99% 99.99%
30/04/2024 0.63% 94.80 CHF 95.40 CHF 8,100 8,100 8,094 8,092 771,057 CHF 775,735 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.