market maker quality

ISIN: CH1296731149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.85% 117.10 % 118.10 % 500,000 500,000 500,000 500,000 582,783 CHF 587,783 CHF 98.91% 98.91%
13/05/2024 0.68% 118.00 % 118.80 % 500,000 500,000 500,000 500,000 589,054 CHF 593,054 CHF 100.00% 100.00%
10/05/2024 0.68% 117.60 % 118.40 % 500,000 500,000 500,000 500,000 588,162 CHF 592,162 CHF 99.84% 99.84%
08/05/2024 0.86% 116.00 % 117.00 % 500,000 500,000 500,000 500,000 580,969 CHF 585,969 CHF 97.91% 97.91%
07/05/2024 0.87% 115.70 % 116.70 % 500,000 500,000 500,000 500,000 574,082 CHF 579,082 CHF 99.55% 99.55%
06/05/2024 0.70% 114.60 % 115.40 % 500,000 500,000 500,000 500,000 571,878 CHF 575,878 CHF 100.00% 100.00%
03/05/2024 0.75% 113.40 % 114.20 % 500,000 500,000 500,000 500,000 565,124 CHF 569,383 CHF 100.00% 100.00%
02/05/2024 0.88% 112.10 % 113.10 % 500,000 500,000 500,000 500,000 566,150 CHF 571,150 CHF 100.00% 100.00%
30/04/2024 0.70% 113.50 % 114.30 % 500,000 500,000 500,000 500,000 568,497 CHF 572,497 CHF 99.24% 99.24%
29/04/2024 0.87% 114.20 % 115.20 % 500,000 500,000 500,000 500,000 573,466 CHF 578,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.