market maker quality

ISIN: CH1296739464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,000 CHF 508,000 CHF 98.28% 98.28%
14/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,808 CHF 507,808 CHF 98.93% 98.93%
13/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,000 CHF 508,000 CHF 99.66% 99.66%
10/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 99.84% 99.84%
08/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,000 CHF 508,000 CHF 97.42% 97.42%
07/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,344 CHF 508,344 CHF 99.68% 99.68%
06/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,528 CHF 506,528 CHF 100.00% 100.00%
03/05/2024 0.84% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,119 CHF 506,378 CHF 100.00% 100.00%
02/05/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,815 CHF 506,815 CHF 98.11% 98.11%
30/04/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,494 CHF 506,494 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.