market maker quality

ISIN: CH1296742732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 106.16 EUR 107.23 EUR 939 930 940 930 99,760 EUR 99,710 EUR 100.00% 100.00%
12/12/2025 0.99% 106.05 EUR 107.11 EUR 940 931 940 931 99,714 EUR 99,747 EUR 99.92% 99.92%
10/12/2025 1.00% 106.13 EUR 107.20 EUR 940 930 940 930 99,754 EUR 99,694 EUR 99.99% 99.99%
09/12/2025 1.00% 106.22 EUR 107.29 EUR 939 930 939 930 99,733 EUR 99,734 EUR 99.99% 99.99%
08/12/2025 1.00% 106.25 EUR 107.32 EUR 939 929 938 928 99,741 EUR 99,718 EUR 99.99% 99.99%
05/12/2025 1.00% 106.54 EUR 107.61 EUR 936 927 936 927 99,742 EUR 99,767 EUR 100.00% 100.00%
03/12/2025 1.00% 106.64 EUR 107.71 EUR 935 926 936 926 99,725 EUR 99,744 EUR 99.46% 99.46%
02/12/2025 1.00% 106.52 EUR 107.59 EUR 936 927 937 927 99,764 EUR 99,706 EUR 99.73% 99.73%
28/11/2025 1.00% 106.69 EUR 107.76 EUR 935 926 935 926 99,761 EUR 99,745 EUR 99.21% 99.21%
27/11/2025 1.00% 106.80 EUR 107.87 EUR 934 925 934 925 99,748 EUR 99,771 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.