| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.49% | 100.96 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,400 USD | 253,650 USD | 19.67% | 72.78% |
| 10/12/2025 | 0.49% | 100.93 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,312 USD | 253,562 USD | 19.67% | 104.21% |
| 09/12/2025 | 0.49% | 100.92 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,312 USD | 253,562 USD | 19.67% | 105.34% |
| 08/12/2025 | 0.49% | 100.94 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,362 USD | 253,612 USD | 19.67% | 36.27% |
| 05/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | 0.49% | 100.98 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,438 USD | 253,688 USD | 19.67% | 111.26% |
| 28/11/2025 | 0.49% | 101.00 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,490 USD | 253,740 USD | 99.85% | 99.85% |
| 27/11/2025 | 0.49% | 101.01 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,525 USD | 253,775 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.49% | 101.00 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,514 USD | 253,764 USD | 100.00% | 100.00% |