| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.49% | 100.82 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,050 USD | 253,300 USD | 19.67% | 61.36% |
| 10/12/2025 | 0.49% | 100.78 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,950 USD | 253,200 USD | 19.67% | 113.50% |
| 09/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 08/12/2025 | 0.49% | 100.79 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,026 USD | 253,276 USD | 12.92% | 52.81% |
| 05/12/2025 | 0.49% | 100.82 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,062 USD | 253,312 USD | 19.67% | 91.49% |
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | 0.49% | 100.83 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,075 USD | 253,325 USD | 19.67% | 116.26% |
| 28/11/2025 | 0.49% | 100.84 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,104 USD | 253,354 USD | 99.85% | 99.85% |
| 27/11/2025 | 0.49% | 100.86 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,135 USD | 253,385 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.49% | 100.84 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,133 USD | 253,383 USD | 100.00% | 100.00% |