market maker quality

ISIN: CH1296964773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 0.39 CHF 0.40 CHF 130,000 50,000 123,454 50,000 52,405 CHF 21,783 CHF 100.00% 100.00%
02/12/2025 2.14% 0.45 CHF 0.46 CHF 120,000 50,000 113,300 50,000 52,256 CHF 23,581 CHF 100.00% 100.00%
28/11/2025 2.36% 0.43 CHF 0.44 CHF 120,000 50,000 121,662 50,000 51,024 CHF 21,478 CHF 97.75% 97.75%
27/11/2025 2.36% 0.45 CHF 0.46 CHF 120,000 50,000 121,932 49,190 52,162 CHF 21,553 CHF 96.41% 96.41%
26/11/2025 2.42% 0.42 CHF 0.43 CHF 120,000 50,000 126,170 49,875 51,853 CHF 21,017 CHF 100.00% 100.00%
25/11/2025 2.71% 0.40 CHF 0.41 CHF 130,000 50,000 137,614 49,472 51,369 CHF 19,003 CHF 99.99% 99.99%
24/11/2025 2.89% 0.34 CHF 0.35 CHF 150,000 50,000 152,451 50,000 52,019 CHF 17,588 CHF 100.00% 100.00%
21/11/2025 3.25% 0.31 CHF 0.32 CHF 170,000 50,000 170,017 49,820 52,036 CHF 15,771 CHF 98.19% 98.19%
20/11/2025 5.13% 0.31 CHF 0.32 CHF 170,000 50,000 159,796 34,991 51,991 CHF 11,819 CHF 100.00% 100.00%
19/11/2025 2.88% 0.34 CHF 0.35 CHF 150,000 50,000 151,873 50,000 51,933 CHF 17,608 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.