market maker quality

ISIN: CH1296968378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 3.45 CHF 3.46 CHF 50,000 50,000 50,000 50,000 170,230 CHF 170,858 CHF 100.00% 100.00%
02/12/2025 0.36% 3.44 CHF 3.46 CHF 50,000 50,000 50,000 50,000 173,940 CHF 174,559 CHF 100.00% 100.00%
28/11/2025 0.37% 3.31 CHF 3.32 CHF 50,000 50,000 50,000 50,000 164,204 CHF 164,814 CHF 99.50% 99.50%
27/11/2025 0.43% 3.28 CHF 3.30 CHF 50,000 50,000 48,957 48,957 160,438 CHF 161,127 CHF 99.82% 99.82%
26/11/2025 0.38% 3.27 CHF 3.28 CHF 50,000 50,000 49,878 49,878 162,331 CHF 162,952 CHF 99.98% 99.98%
25/11/2025 0.35% 3.24 CHF 3.25 CHF 50,000 50,000 49,470 49,470 154,062 CHF 154,603 CHF 99.63% 99.63%
24/11/2025 0.40% 3.13 CHF 3.14 CHF 50,000 50,000 50,000 50,000 154,755 CHF 155,368 CHF 99.77% 99.77%
21/11/2025 0.41% 2.88 CHF 2.90 CHF 50,000 50,000 49,867 49,823 148,896 CHF 149,379 CHF 99.04% 99.04%
20/11/2025 0.71% 3.05 CHF 3.06 CHF 50,000 50,000 38,747 34,995 117,225 CHF 106,544 CHF 100.00% 100.00%
19/11/2025 0.44% 2.96 CHF 2.97 CHF 50,000 50,000 50,000 50,000 145,149 CHF 145,781 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.