market maker quality

ISIN: CH1296968386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 3.69 CHF 3.70 CHF 50,000 50,000 50,000 50,000 182,285 CHF 182,915 CHF 99.99% 99.99%
02/12/2025 0.38% 3.68 CHF 3.70 CHF 50,000 50,000 50,000 50,000 185,985 CHF 186,694 CHF 100.00% 100.00%
28/11/2025 0.35% 3.55 CHF 3.56 CHF 50,000 50,000 50,000 50,000 176,249 CHF 176,858 CHF 99.50% 99.50%
27/11/2025 0.36% 3.52 CHF 3.54 CHF 50,000 50,000 48,959 48,959 172,330 CHF 172,940 CHF 100.00% 100.00%
26/11/2025 0.36% 3.51 CHF 3.53 CHF 50,000 50,000 49,877 49,877 174,346 CHF 174,979 CHF 99.94% 99.94%
25/11/2025 0.38% 3.48 CHF 3.49 CHF 50,000 50,000 49,479 49,479 165,988 CHF 166,621 CHF 99.14% 99.14%
24/11/2025 0.37% 3.37 CHF 3.38 CHF 50,000 50,000 50,000 50,000 166,822 CHF 167,445 CHF 99.98% 99.98%
21/11/2025 0.39% 3.13 CHF 3.14 CHF 50,000 50,000 49,868 49,824 160,939 CHF 161,422 CHF 99.38% 99.38%
20/11/2025 0.65% 3.29 CHF 3.31 CHF 50,000 50,000 38,731 34,975 126,527 CHF 114,910 CHF 99.86% 99.86%
19/11/2025 0.41% 3.20 CHF 3.21 CHF 50,000 50,000 50,000 50,000 157,219 CHF 157,858 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.