market maker quality

ISIN: CH1296968394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 4.16 CHF 4.17 CHF 50,000 50,000 50,000 50,000 205,916 CHF 206,526 CHF 99.95% 99.95%
02/12/2025 0.30% 4.16 CHF 4.17 CHF 50,000 50,000 50,000 50,000 209,618 CHF 210,245 CHF 99.77% 99.77%
28/11/2025 0.32% 4.02 CHF 4.03 CHF 50,000 50,000 50,000 50,000 199,858 CHF 200,491 CHF 99.50% 99.50%
27/11/2025 0.36% 4.00 CHF 4.01 CHF 50,000 50,000 48,959 48,959 195,394 CHF 196,087 CHF 100.00% 100.00%
26/11/2025 0.32% 3.99 CHF 4.00 CHF 50,000 50,000 49,878 49,878 197,924 CHF 198,547 CHF 100.00% 100.00%
25/11/2025 0.33% 3.95 CHF 3.96 CHF 50,000 50,000 49,489 49,489 189,385 CHF 190,001 CHF 99.73% 99.73%
24/11/2025 0.32% 3.84 CHF 3.86 CHF 50,000 50,000 50,000 50,000 190,443 CHF 191,063 CHF 99.86% 99.86%
21/11/2025 0.34% 3.60 CHF 3.61 CHF 50,000 50,000 49,868 49,824 184,501 CHF 184,969 CHF 99.61% 99.61%
20/11/2025 0.56% 3.76 CHF 3.78 CHF 50,000 50,000 38,743 34,990 144,832 CHF 131,450 CHF 99.97% 99.97%
19/11/2025 0.34% 3.67 CHF 3.68 CHF 50,000 50,000 50,000 50,000 180,850 CHF 181,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.