market maker quality

ISIN: CH1296969731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.05% 0.03 CHF 0.04 CHF 500,000 200,000 500,000 200,000 19,347 CHF 9,739 CHF 80.26% 80.26%
02/12/2025 23.16% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 200,000 19,258 CHF 9,703 CHF 97.01% 97.01%
28/11/2025 22.22% 0.04 CHF 0.05 CHF 500,000 200,000 500,000 200,000 20,009 CHF 10,003 CHF 97.80% 97.80%
27/11/2025 22.78% 0.04 CHF 0.05 CHF 500,000 200,000 488,832 194,545 19,553 CHF 9,756 CHF 100.00% 100.00%
26/11/2025 22.22% 0.04 CHF 0.05 CHF 500,000 200,000 498,655 199,389 19,946 CHF 9,969 CHF 99.33% 99.33%
25/11/2025 19.82% 0.04 CHF 0.05 CHF 500,000 200,000 492,689 196,530 22,968 CHF 11,141 CHF 99.97% 99.97%
24/11/2025 18.03% 0.05 CHF 0.06 CHF 500,000 200,000 500,000 200,000 25,278 CHF 12,111 CHF 95.32% 95.32%
21/11/2025 18.00% 0.06 CHF 0.07 CHF 500,000 200,000 498,123 199,224 25,544 CHF 12,215 CHF 98.38% 98.38%
20/11/2025 28.72% 0.04 CHF 0.05 CHF 500,000 200,000 362,710 141,161 15,093 CHF 7,488 CHF 94.32% 94.32%
19/11/2025 18.18% 0.05 CHF 0.06 CHF 500,000 200,000 500,000 200,000 25,000 CHF 12,000 CHF 94.83% 94.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.