market maker quality

ISIN: CH1296973238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.45% 0.60 CHF 0.62 CHF 85,693 50,000 83,141 50,000 51,663 CHF 31,879 CHF 75.38% 75.38%
15/05/2024 2.30% 0.68 CHF 0.69 CHF 80,000 50,000 80,000 49,446 52,911 CHF 33,467 CHF 98.75% 98.75%
14/05/2024 1.85% 0.70 CHF 0.71 CHF 80,000 50,000 78,479 50,000 55,009 CHF 35,725 CHF 99.99% 99.99%
13/05/2024 2.02% 0.63 CHF 0.64 CHF 85,599 50,000 86,011 50,000 51,388 CHF 30,484 CHF 92.34% 92.34%
10/05/2024 2.19% 0.57 CHF 0.58 CHF 86,555 50,000 86,761 50,000 48,177 CHF 28,381 CHF 100.00% 100.00%
08/05/2024 2.49% 0.53 CHF 0.55 CHF 87,346 50,000 87,104 50,000 47,474 CHF 27,939 CHF 23.67% 23.67%
07/05/2024 2.52% 0.63 CHF 0.64 CHF 85,633 50,000 86,022 50,000 51,876 CHF 30,924 CHF 68.46% 68.46%
06/05/2024 2.11% 0.57 CHF 0.58 CHF 86,485 50,000 85,827 50,000 51,277 CHF 30,514 CHF 89.75% 89.75%
03/05/2024 2.34% 0.59 CHF 0.61 CHF 85,969 50,000 81,316 50,000 52,067 CHF 32,808 CHF 97.93% 97.93%
02/05/2024 1.75% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 50,000 53,815 CHF 34,227 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.