market maker quality

ISIN: CH1297149960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 129,396 CHF 130,396 CHF 11.11% 109.19%
02/12/2025 0.76% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 130,254 CHF 131,254 CHF 11.29% 110.12%
28/11/2025 4.87% 1.29 CHF 1.35 CHF 20,000 20,000 27,645 27,645 35,388 CHF 36,733 CHF 73.81% 73.81%
27/11/2025 0.81% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 123,407 CHF 124,407 CHF 99.99% 99.99%
26/11/2025 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 99,831 99,831 115,985 CHF 116,986 CHF 99.25% 99.25%
25/11/2025 0.87% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 114,399 CHF 115,399 CHF 99.95% 99.95%
24/11/2025 0.89% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 111,699 CHF 112,699 CHF 96.55% 96.55%
21/11/2025 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 108,288 CHF 109,288 CHF 99.89% 99.89%
20/11/2025 0.87% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 114,031 CHF 115,031 CHF 98.91% 98.91%
19/11/2025 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 116,077 CHF 117,077 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.