market maker quality

ISIN: CH1297151503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 192.94% 0.00 CHF 0.08 CHF 150,000 150,000 209,713 150,000 452 CHF 12,000 CHF 99.57% 99.57%
15/05/2024 190.45% 0.00 CHF 0.08 CHF 150,000 150,000 360,644 147,016 886 CHF 11,761 CHF 93.98% 93.98%
14/05/2024 163.20% 0.00 CHF 0.08 CHF 150,000 150,000 476,967 147,233 4,107 CHF 11,779 CHF 46.34% 46.34%
13/05/2024 155.84% 0.01 CHF 0.08 CHF 500,000 150,000 500,000 150,000 4,968 CHF 12,000 CHF 95.81% 95.81%
10/05/2024 156.99% 0.01 CHF 0.08 CHF 500,000 150,000 484,356 145,646 4,820 CHF 11,652 CHF 92.55% 92.55%
08/05/2024 161.98% 0.00 CHF 0.08 CHF 500,000 150,000 500,000 150,000 4,269 CHF 12,000 CHF 99.53% 99.53%
07/05/2024 156.53% 0.01 CHF 0.08 CHF 500,000 150,000 499,995 150,000 4,889 CHF 12,000 CHF 97.22% 97.22%
06/05/2024 157.26% 0.01 CHF 0.08 CHF 500,000 150,000 500,000 150,000 4,806 CHF 12,000 CHF 99.57% 99.57%
03/05/2024 157.60% 0.01 CHF 0.08 CHF 500,000 150,000 499,999 150,000 4,767 CHF 12,000 CHF 99.55% 99.55%
02/05/2024 161.38% 0.00 CHF 0.08 CHF 150,000 150,000 458,059 149,615 4,294 CHF 11,969 CHF 73.13% 73.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.