market maker quality

ISIN: CH1297469889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 1.53 CHF 1.55 CHF 100,000 100,000 100,000 100,000 152,252 CHF 154,311 CHF 98.95% 98.95%
02/12/2025 1.46% 1.46 CHF 1.48 CHF 100,000 100,000 100,000 100,000 139,444 CHF 141,486 CHF 100.00% 100.00%
28/11/2025 1.48% 1.36 CHF 1.38 CHF 100,000 100,000 100,000 100,000 136,349 CHF 138,383 CHF 97.25% 97.25%
27/11/2025 1.50% 1.37 CHF 1.39 CHF 100,000 100,000 99,221 99,221 136,519 CHF 138,575 CHF 100.00% 100.00%
26/11/2025 1.46% 1.43 CHF 1.45 CHF 100,000 100,000 99,877 99,877 139,191 CHF 141,241 CHF 99.36% 99.36%
25/11/2025 1.74% 1.38 CHF 1.40 CHF 100,000 100,000 85,476 85,476 113,749 CHF 115,631 CHF 99.51% 99.51%
24/11/2025 1.58% 1.30 CHF 1.32 CHF 100,000 100,000 100,000 100,000 127,185 CHF 129,205 CHF 99.97% 99.97%
21/11/2025 1.07% 1.25 CHF 1.27 CHF 100,000 100,000 99,778 99,667 119,594 CHF 120,752 CHF 99.90% 99.90%
20/11/2025 1.77% 1.12 CHF 1.13 CHF 100,000 100,000 80,514 71,864 94,427 CHF 84,878 CHF 99.99% 99.99%
19/11/2025 1.61% 1.23 CHF 1.25 CHF 100,000 100,000 100,000 100,000 125,366 CHF 127,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.