market maker quality

ISIN: CH1297470150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 3.55 CHF 3.57 CHF 50,000 50,000 50,000 50,000 175,595 CHF 176,230 CHF 99.98% 99.98%
02/12/2025 0.34% 3.55 CHF 3.56 CHF 50,000 50,000 50,000 50,000 179,328 CHF 179,948 CHF 99.68% 99.68%
28/11/2025 0.36% 3.41 CHF 3.43 CHF 50,000 50,000 50,000 50,000 169,586 CHF 170,204 CHF 99.50% 99.50%
27/11/2025 0.41% 3.39 CHF 3.40 CHF 50,000 50,000 48,960 48,960 165,724 CHF 166,397 CHF 99.97% 99.97%
26/11/2025 0.37% 3.38 CHF 3.39 CHF 50,000 50,000 49,878 49,878 167,695 CHF 168,319 CHF 99.98% 99.98%
25/11/2025 0.40% 3.34 CHF 3.36 CHF 50,000 50,000 49,478 49,478 159,328 CHF 159,959 CHF 99.85% 99.85%
24/11/2025 0.40% 3.24 CHF 3.25 CHF 50,000 50,000 50,000 50,000 160,120 CHF 160,755 CHF 99.80% 99.80%
21/11/2025 0.41% 2.99 CHF 3.00 CHF 50,000 50,000 49,868 49,824 154,253 CHF 154,748 CHF 99.67% 99.67%
20/11/2025 0.67% 3.16 CHF 3.17 CHF 50,000 50,000 38,747 34,996 121,379 CHF 110,262 CHF 100.00% 100.00%
19/11/2025 0.41% 3.07 CHF 3.08 CHF 50,000 50,000 50,000 50,000 150,517 CHF 151,142 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.