market maker quality

ISIN: CH1297470168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 3.84 CHF 3.85 CHF 50,000 50,000 50,000 50,000 189,859 CHF 190,482 CHF 99.92% 99.92%
02/12/2025 0.35% 3.84 CHF 3.85 CHF 50,000 50,000 50,000 50,000 193,563 CHF 194,242 CHF 99.85% 99.85%
28/11/2025 0.34% 3.70 CHF 3.71 CHF 50,000 50,000 50,000 50,000 183,814 CHF 184,434 CHF 99.50% 99.50%
27/11/2025 0.35% 3.68 CHF 3.69 CHF 50,000 50,000 48,960 48,960 179,726 CHF 180,349 CHF 100.00% 100.00%
26/11/2025 0.34% 3.66 CHF 3.68 CHF 50,000 50,000 49,878 49,878 181,905 CHF 182,532 CHF 99.98% 99.98%
25/11/2025 0.36% 3.63 CHF 3.64 CHF 50,000 50,000 49,512 49,512 173,631 CHF 174,246 CHF 99.59% 99.59%
24/11/2025 0.36% 3.52 CHF 3.54 CHF 50,000 50,000 50,000 50,000 174,368 CHF 174,993 CHF 99.76% 99.76%
21/11/2025 0.38% 3.28 CHF 3.29 CHF 50,000 50,000 49,868 49,824 168,458 CHF 168,942 CHF 99.82% 99.82%
20/11/2025 0.62% 3.44 CHF 3.46 CHF 50,000 50,000 38,742 34,990 132,420 CHF 120,248 CHF 99.97% 99.97%
19/11/2025 0.38% 3.35 CHF 3.36 CHF 50,000 50,000 50,000 50,000 164,775 CHF 165,396 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.