market maker quality

ISIN: CH1297470374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.84 CHF 1.85 CHF 100,000 100,000 100,000 100,000 183,391 CHF 184,459 CHF 99.76% 99.76%
02/12/2025 0.63% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 170,172 CHF 171,239 CHF 99.14% 99.14%
28/11/2025 0.64% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 166,663 CHF 167,729 CHF 97.01% 97.01%
27/11/2025 0.67% 1.67 CHF 1.68 CHF 100,000 100,000 99,219 99,219 166,654 CHF 167,761 CHF 100.00% 100.00%
26/11/2025 0.59% 1.73 CHF 1.74 CHF 100,000 100,000 99,876 99,876 169,666 CHF 170,668 CHF 99.37% 99.37%
25/11/2025 0.82% 1.69 CHF 1.70 CHF 100,000 100,000 85,525 85,525 139,275 CHF 140,301 CHF 99.82% 99.82%
24/11/2025 0.64% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 156,071 CHF 157,071 CHF 99.91% 99.91%
21/11/2025 0.70% 1.54 CHF 1.55 CHF 100,000 100,000 99,735 99,669 147,059 CHF 147,988 CHF 99.79% 99.79%
20/11/2025 1.19% 1.38 CHF 1.39 CHF 100,000 100,000 77,490 71,863 111,690 CHF 104,123 CHF 100.00% 100.00%
19/11/2025 0.65% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 153,722 CHF 154,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.