market maker quality

ISIN: CH1297472297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.92 CHF 1.93 CHF 100,000 100,000 100,000 100,000 191,051 CHF 192,118 CHF 99.99% 99.99%
02/12/2025 0.60% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 177,865 CHF 178,936 CHF 100.00% 100.00%
28/11/2025 0.60% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 174,339 CHF 175,387 CHF 97.25% 97.25%
27/11/2025 0.58% 1.75 CHF 1.76 CHF 100,000 100,000 99,219 99,219 174,281 CHF 175,295 CHF 100.00% 100.00%
26/11/2025 0.61% 1.81 CHF 1.82 CHF 100,000 100,000 99,876 99,876 177,317 CHF 178,404 CHF 99.37% 99.37%
25/11/2025 0.79% 1.76 CHF 1.77 CHF 100,000 100,000 85,523 85,523 145,829 CHF 146,885 CHF 99.85% 99.85%
24/11/2025 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 163,642 CHF 164,642 CHF 99.87% 99.87%
21/11/2025 0.66% 1.62 CHF 1.63 CHF 100,000 100,000 99,736 99,670 154,740 CHF 155,661 CHF 99.95% 99.95%
20/11/2025 1.13% 1.46 CHF 1.47 CHF 100,000 100,000 77,491 71,863 117,684 CHF 109,681 CHF 100.00% 100.00%
19/11/2025 0.62% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 161,452 CHF 162,452 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.