market maker quality

ISIN: CH1297473444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 168,337 CHF 169,337 CHF 100.00% 100.00%
02/12/2025 0.68% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 155,061 CHF 156,120 CHF 100.00% 100.00%
28/11/2025 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 151,600 CHF 152,600 CHF 97.25% 97.25%
27/11/2025 0.73% 1.52 CHF 1.53 CHF 100,000 100,000 99,219 99,219 151,627 CHF 152,726 CHF 100.00% 100.00%
26/11/2025 0.68% 1.58 CHF 1.59 CHF 100,000 100,000 99,876 99,876 154,578 CHF 155,631 CHF 99.38% 99.38%
25/11/2025 0.90% 1.53 CHF 1.55 CHF 100,000 100,000 85,538 85,538 126,383 CHF 127,425 CHF 99.95% 99.95%
24/11/2025 0.71% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 140,922 CHF 141,922 CHF 100.00% 100.00%
21/11/2025 0.76% 1.39 CHF 1.40 CHF 100,000 100,000 99,734 99,667 131,961 CHF 132,875 CHF 99.24% 99.24%
20/11/2025 1.33% 1.23 CHF 1.24 CHF 100,000 100,000 77,491 71,864 100,000 CHF 93,286 CHF 100.00% 100.00%
19/11/2025 0.78% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 138,579 CHF 139,659 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.