market maker quality

ISIN: CH1297473451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 212,199 CHF 213,268 CHF 99.69% 99.69%
02/12/2025 0.54% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 198,994 CHF 200,061 CHF 100.00% 100.00%
28/11/2025 0.51% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 195,453 CHF 196,453 CHF 97.25% 97.25%
27/11/2025 0.55% 1.96 CHF 1.97 CHF 100,000 100,000 99,219 99,219 195,168 CHF 196,238 CHF 100.00% 100.00%
26/11/2025 0.53% 2.02 CHF 2.03 CHF 100,000 100,000 99,876 99,876 198,438 CHF 199,494 CHF 99.37% 99.37%
25/11/2025 0.69% 1.97 CHF 1.98 CHF 100,000 100,000 85,537 85,537 163,924 CHF 164,962 CHF 99.94% 99.94%
24/11/2025 0.54% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 184,790 CHF 185,790 CHF 99.94% 99.94%
21/11/2025 0.57% 1.83 CHF 1.84 CHF 100,000 100,000 99,692 99,670 175,704 CHF 176,665 CHF 99.99% 99.99%
20/11/2025 1.02% 1.67 CHF 1.68 CHF 100,000 100,000 73,740 71,864 127,228 CHF 124,810 CHF 100.00% 100.00%
19/11/2025 0.55% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 182,452 CHF 183,452 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.