market maker quality

ISIN: CH1297473469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 2.50 CHF 2.51 CHF 100,000 100,000 100,000 100,000 249,512 CHF 250,564 CHF 99.99% 99.99%
02/12/2025 0.42% 2.43 CHF 2.44 CHF 100,000 100,000 100,000 100,000 236,302 CHF 237,302 CHF 100.00% 100.00%
28/11/2025 0.45% 2.32 CHF 2.33 CHF 100,000 100,000 100,000 100,000 232,730 CHF 233,785 CHF 97.25% 97.25%
27/11/2025 0.47% 2.33 CHF 2.35 CHF 100,000 100,000 99,220 99,220 232,217 CHF 233,309 CHF 100.00% 100.00%
26/11/2025 0.43% 2.40 CHF 2.41 CHF 100,000 100,000 99,876 99,876 235,652 CHF 236,655 CHF 99.37% 99.37%
25/11/2025 0.59% 2.35 CHF 2.36 CHF 100,000 100,000 85,538 85,538 195,764 CHF 196,820 CHF 99.93% 99.93%
24/11/2025 0.45% 2.25 CHF 2.26 CHF 100,000 100,000 100,000 100,000 222,071 CHF 223,071 CHF 99.91% 99.91%
21/11/2025 0.47% 2.20 CHF 2.21 CHF 100,000 100,000 99,692 99,670 212,820 CHF 213,773 CHF 99.82% 99.82%
20/11/2025 0.84% 2.04 CHF 2.05 CHF 100,000 100,000 73,740 71,864 154,708 CHF 151,597 CHF 100.00% 100.00%
19/11/2025 0.45% 2.17 CHF 2.18 CHF 100,000 100,000 100,000 100,000 219,722 CHF 220,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.