market maker quality

ISIN: CH1297473493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.96 CHF 2.97 CHF 100,000 100,000 100,000 100,000 298,144 CHF 299,229 CHF 100.00% 100.00%
02/12/2025 0.43% 2.95 CHF 2.96 CHF 100,000 100,000 100,000 100,000 292,351 CHF 293,618 CHF 99.99% 99.99%
28/11/2025 0.38% 2.82 CHF 2.83 CHF 100,000 100,000 100,000 100,000 282,949 CHF 284,032 CHF 97.77% 97.77%
27/11/2025 0.44% 2.86 CHF 2.87 CHF 100,000 100,000 98,701 98,701 284,931 CHF 286,182 CHF 100.00% 100.00%
26/11/2025 0.42% 2.95 CHF 2.96 CHF 100,000 100,000 99,756 99,756 297,331 CHF 298,591 CHF 100.00% 100.00%
25/11/2025 0.43% 2.96 CHF 2.97 CHF 100,000 100,000 99,206 99,206 288,921 CHF 290,147 CHF 99.95% 99.95%
24/11/2025 0.42% 2.93 CHF 2.94 CHF 100,000 100,000 100,000 100,000 294,527 CHF 295,754 CHF 99.98% 99.98%
21/11/2025 0.42% 3.00 CHF 3.02 CHF 100,000 100,000 99,672 99,672 296,457 CHF 297,704 CHF 99.55% 99.55%
20/11/2025 0.68% 2.92 CHF 2.93 CHF 100,000 100,000 71,865 71,865 209,130 CHF 210,181 CHF 100.00% 100.00%
19/11/2025 0.42% 2.88 CHF 2.89 CHF 100,000 100,000 99,179 99,179 286,653 CHF 287,851 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.