Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 1.07% | 1.31 CHF | 1.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,510 CHF | 97,543 CHF | 97.06% | 97.06% |
06/05/2024 | 1.03% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,815 CHF | 93,772 CHF | 100.00% | 100.00% |
03/05/2024 | 1.09% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,253 CHF | 89,222 CHF | 97.65% | 97.65% |
02/05/2024 | 1.24% | 1.09 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,177 CHF | 83,204 CHF | 99.36% | 99.36% |
30/04/2024 | 1.15% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,499 CHF | 84,467 CHF | 100.00% | 100.00% |
29/04/2024 | 1.12% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,755 CHF | 88,741 CHF | 100.00% | 100.00% |
26/04/2024 | 1.08% | 1.13 CHF | 1.14 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 110,072 CHF | 111,264 CHF | 99.21% | 99.21% |
25/04/2024 | 1.23% | 0.96 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 100,231 CHF | 101,472 CHF | 99.02% | 99.02% |
24/04/2024 | 1.39% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 99,521 CHF | 100,915 CHF | 100.00% | 100.00% |
23/04/2024 | 1.37% | 0.99 CHF | 1.00 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 100,663 CHF | 102,048 CHF | 99.99% | 99.99% |