market maker quality

ISIN: CH1297473576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.18% 0.85 CHF 0.86 CHF 60,000 50,000 61,500 50,000 51,869 CHF 42,694 CHF 99.99% 99.99%
13/05/2024 1.26% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 55,155 CHF 39,896 CHF 100.00% 100.00%
10/05/2024 1.29% 0.74 CHF 0.75 CHF 70,000 50,000 69,837 50,000 53,649 CHF 38,918 CHF 100.00% 100.00%
08/05/2024 1.29% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 53,741 CHF 38,887 CHF 100.00% 100.00%
07/05/2024 1.33% 0.75 CHF 0.76 CHF 70,000 50,000 70,583 50,000 52,738 CHF 37,878 CHF 96.53% 96.53%
06/05/2024 2.00% 0.50 CHF 0.51 CHF 100,000 50,000 106,002 50,000 52,350 CHF 25,212 CHF 100.00% 100.00%
03/05/2024 2.08% 0.49 CHF 0.50 CHF 110,000 50,000 108,592 50,000 51,768 CHF 24,408 CHF 98.64% 98.64%
02/05/2024 2.48% 0.40 CHF 0.41 CHF 130,000 50,000 129,710 50,000 51,718 CHF 20,438 CHF 99.13% 99.13%
30/04/2024 2.39% 0.40 CHF 0.41 CHF 130,000 50,000 125,440 50,000 51,854 CHF 21,184 CHF 100.00% 100.00%
29/04/2024 2.51% 0.41 CHF 0.42 CHF 130,000 50,000 131,546 50,000 51,800 CHF 20,204 CHF 97.11% 97.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.