| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.47% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 80,230 | 75,000 | 54,099 CHF | 51,335 CHF | 96.36% | 96.36% |
| 02/12/2025 | 1.33% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,162 CHF | 56,912 CHF | 95.05% | 95.05% |
| 28/11/2025 | 1.29% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,790 CHF | 58,540 CHF | 81.78% | 81.78% |
| 27/11/2025 | 1.36% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 74,720 | 73,395 | 57,181 CHF | 56,914 CHF | 86.58% | 86.58% |
| 26/11/2025 | 1.39% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 76,317 | 74,747 | 54,981 CHF | 54,630 CHF | 96.51% | 96.51% |
| 25/11/2025 | 1.53% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,151 | 73,914 | 52,950 CHF | 49,568 CHF | 97.39% | 97.39% |
| 24/11/2025 | 1.51% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,557 CHF | 50,022 CHF | 98.10% | 98.10% |
| 21/11/2025 | 1.42% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 78,906 | 74,736 | 55,769 CHF | 53,598 CHF | 92.42% | 92.42% |
| 20/11/2025 | 2.57% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 79,998 | 54,143 | 53,405 CHF | 36,560 CHF | 97.73% | 97.73% |
| 19/11/2025 | 1.35% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,011 | 75,000 | 55,243 CHF | 55,985 CHF | 97.13% | 97.13% |