market maker quality

ISIN: CH1298093738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.88% 112.50 % 113.50 % 100,000 100,000 27,457 27,457 30,889 USD 31,163 USD 96.65% 96.65%
24/07/2026 0.88% 112.50 % 113.50 % 100,000 100,000 27,091 27,091 30,477 USD 30,748 USD 98.72% 98.72%
23/07/2026 0.89% 112.50 % 113.50 % 100,000 100,000 26,871 26,871 30,225 USD 30,494 USD 100.00% 100.00%
22/07/2026 0.89% 112.40 % 113.40 % 100,000 100,000 26,872 26,872 30,226 USD 30,494 USD 100.00% 100.00%
21/07/2026 0.89% 112.40 % 113.40 % 100,000 100,000 27,384 27,384 30,781 USD 31,055 USD 97.05% 97.05%
20/07/2026 0.89% 112.40 % 113.40 % 100,000 100,000 26,919 26,919 30,257 USD 30,526 USD 99.72% 99.72%
17/07/2026 0.89% 112.40 % 113.40 % 100,000 100,000 26,938 26,938 30,279 USD 30,548 USD 99.60% 99.60%
16/07/2026 0.89% 112.40 % 113.40 % 100,000 100,000 32,346 32,346 36,357 USD 36,680 USD 75.50% 75.50%
15/07/2026 0.89% 112.40 % 113.40 % 100,000 100,000 26,871 26,871 30,203 USD 30,472 USD 100.00% 100.00%
14/07/2026 0.89% 112.40 % 113.40 % 100,000 100,000 27,209 27,209 30,575 USD 30,847 USD 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.