market maker quality

ISIN: CH1298093738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.90% 110.00 % 111.00 % 100,000 100,000 26,873 26,873 29,560 USD 29,829 USD 100.00% 100.00%
16/12/2025 0.90% 110.00 % 111.00 % 100,000 100,000 31,328 31,328 34,460 USD 34,774 USD 79.11% 79.11%
15/12/2025 0.91% 110.00 % 111.00 % 100,000 100,000 28,645 28,645 31,506 USD 31,793 USD 90.49% 90.49%
12/12/2025 0.91% 109.90 % 110.90 % 100,000 100,000 29,727 29,727 32,670 USD 32,967 USD 81.34% 81.34%
10/12/2025 0.91% 109.80 % 110.80 % 100,000 100,000 26,959 26,959 29,601 USD 29,871 USD 99.48% 99.48%
09/12/2025 0.91% 109.80 % 110.80 % 100,000 100,000 27,199 27,199 29,865 USD 30,137 USD 98.10% 98.10%
08/12/2025 0.91% 109.80 % 110.80 % 100,000 100,000 27,094 27,094 29,749 USD 30,020 USD 98.70% 98.70%
05/12/2025 0.91% 109.80 % 110.80 % 100,000 100,000 27,225 27,225 29,893 USD 30,165 USD 97.94% 97.94%
03/12/2025 0.91% 109.80 % 110.80 % 100,000 100,000 27,126 27,126 29,785 USD 30,056 USD 98.51% 98.51%
02/12/2025 0.91% 109.80 % 110.80 % 100,000 100,000 27,824 27,824 30,546 USD 30,825 USD 94.65% 94.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.