Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09/10/2024 | 0.93% | 106.90 % | 107.90 % | 100,000 | 100,000 | 27,208 | 27,208 | 29,126 USD | 29,398 USD | 98.05% | 98.05% |
08/10/2024 | 0.92% | 107.30 % | 108.30 % | 100,000 | 100,000 | 29,328 | 29,328 | 31,538 USD | 31,831 USD | 87.30% | 87.30% |
07/10/2024 | 0.93% | 107.30 % | 108.30 % | 100,000 | 100,000 | 27,051 | 27,051 | 29,003 USD | 29,274 USD | 98.95% | 98.95% |
04/10/2024 | 0.92% | 107.40 % | 108.40 % | 100,000 | 100,000 | 27,276 | 27,276 | 29,346 USD | 29,619 USD | 97.65% | 97.65% |
03/10/2024 | 0.92% | 108.10 % | 109.10 % | 100,000 | 100,000 | 27,013 | 27,013 | 29,188 USD | 29,458 USD | 99.14% | 99.14% |
02/10/2024 | 0.92% | 108.20 % | 109.20 % | 100,000 | 100,000 | 27,030 | 27,030 | 29,302 USD | 29,573 USD | 99.07% | 99.07% |
01/10/2024 | 0.92% | 109.00 % | 110.00 % | 100,000 | 100,000 | 28,427 | 28,427 | 30,938 USD | 31,222 USD | 91.57% | 91.57% |
30/09/2024 | 0.92% | 108.70 % | 109.70 % | 100,000 | 100,000 | 27,625 | 27,625 | 30,018 USD | 30,294 USD | 95.73% | 95.73% |
27/09/2024 | 0.92% | 108.40 % | 109.40 % | 100,000 | 100,000 | 27,679 | 27,679 | 29,988 USD | 30,265 USD | 95.44% | 95.44% |
26/09/2024 | 0.92% | 108.30 % | 109.30 % | 100,000 | 100,000 | 27,008 | 27,008 | 29,271 USD | 29,541 USD | 99.21% | 99.21% |