market maker quality

ISIN: CH1298093738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.90% 111.10 % 112.10 % 100,000 100,000 26,982 26,982 29,972 USD 30,242 USD 99.11% 99.11%
31/03/2026 0.90% 111.00 % 112.00 % 100,000 100,000 27,065 27,065 30,042 USD 30,313 USD 98.68% 98.68%
30/03/2026 0.90% 111.00 % 112.00 % 100,000 100,000 27,288 27,288 30,290 USD 30,563 USD 97.54% 97.54%
27/03/2026 0.90% 111.00 % 112.00 % 100,000 100,000 27,057 27,057 30,014 USD 30,285 USD 98.82% 98.82%
26/03/2026 0.90% 110.90 % 111.90 % 100,000 100,000 27,261 27,261 30,233 USD 30,505 USD 97.64% 97.64%
25/03/2026 0.90% 110.90 % 111.90 % 100,000 100,000 26,878 26,878 29,807 USD 30,076 USD 99.96% 99.96%
24/03/2026 0.90% 110.90 % 111.90 % 100,000 100,000 26,980 26,980 29,921 USD 30,190 USD 99.36% 99.36%
23/03/2026 0.90% 110.90 % 111.90 % 100,000 100,000 27,012 27,012 29,952 USD 30,222 USD 99.18% 99.18%
20/03/2026 0.90% 110.80 % 111.80 % 100,000 100,000 27,637 27,637 30,640 USD 30,916 USD 95.65% 95.65%
19/03/2026 0.90% 110.90 % 111.90 % 100,000 100,000 32,418 32,418 35,951 USD 36,275 USD 75.26% 75.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.