market maker quality

ISIN: CH1298093738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.89% 111.80 % 112.80 % 100,000 100,000 27,656 27,656 30,919 USD 31,196 USD 95.56% 95.56%
27/05/2026 0.89% 111.80 % 112.80 % 100,000 100,000 26,872 26,872 30,042 USD 30,311 USD 100.00% 100.00%
26/05/2026 0.89% 111.80 % 112.80 % 100,000 100,000 27,018 27,018 30,206 USD 30,477 USD 99.14% 99.14%
22/05/2026 0.89% 111.70 % 112.70 % 100,000 100,000 27,103 27,103 30,274 USD 30,545 USD 98.65% 98.65%
21/05/2026 0.89% 111.70 % 112.70 % 100,000 100,000 26,871 26,871 30,015 USD 30,283 USD 100.00% 100.00%
20/05/2026 0.89% 111.70 % 112.70 % 100,000 100,000 27,377 27,377 30,580 USD 30,854 USD 97.01% 97.01%
19/05/2026 0.89% 111.70 % 112.70 % 100,000 100,000 27,124 27,124 30,297 USD 30,568 USD 98.51% 98.51%
18/05/2026 0.89% 111.70 % 112.70 % 100,000 100,000 26,768 26,768 29,894 USD 30,162 USD 99.23% 99.23%
15/05/2026 0.89% 111.60 % 112.60 % 100,000 100,000 26,870 26,870 29,987 USD 30,256 USD 100.00% 100.00%
13/05/2026 0.89% 111.60 % 112.60 % 100,000 100,000 26,891 26,891 30,010 USD 30,279 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.