market maker quality

ISIN: CH1298093738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.89% 111.60 % 112.60 % 100,000 100,000 27,344 27,344 30,493 USD 30,766 USD 97.28% 97.28%
15/04/2025 0.89% 111.40 % 112.40 % 100,000 100,000 27,250 27,250 30,337 USD 30,609 USD 97.68% 97.68%
14/04/2025 0.90% 111.20 % 112.20 % 100,000 100,000 27,530 27,530 30,533 USD 30,808 USD 96.25% 96.25%
11/04/2025 0.90% 110.60 % 111.60 % 100,000 100,000 34,283 34,283 37,872 USD 38,215 USD 69.48% 69.48%
10/04/2025 0.89% 111.00 % 112.00 % 100,000 100,000 14,446 14,446 16,110 USD 16,255 USD 75.72% 75.72%
09/04/2025 0.90% 110.30 % 111.30 % 100,000 100,000 15,339 15,339 16,920 USD 17,074 USD 86.14% 86.14%
08/04/2025 0.89% 111.70 % 112.70 % 100,000 100,000 24,611 24,611 27,498 USD 27,744 USD 86.95% 86.95%
07/04/2025 0.89% 111.60 % 112.60 % 100,000 100,000 100,000 100,000 111,472 USD 112,472 USD 8.13% 8.13%
04/04/2025 0.89% 111.80 % 112.80 % 100,000 100,000 28,248 28,248 31,633 USD 31,915 USD 81.38% 81.38%
03/04/2025 0.88% 112.40 % 113.40 % 100,000 100,000 26,996 26,996 30,399 USD 30,669 USD 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.