market maker quality

ISIN: CH1298093738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.95% 104.30 % 105.30 % 10,000 10,000 10,000 10,000 10,430 USD 10,530 USD 25.38% 25.38%
06/05/2024 0.95% 104.40 % 105.40 % 100,000 100,000 16,092 16,092 16,803 USD 16,964 USD 63.40% 63.40%
03/05/2024 0.95% 104.40 % 105.40 % 10,000 10,000 10,000 10,000 10,452 USD 10,552 USD 35.99% 35.99%
02/05/2024 0.95% 104.50 % 105.50 % 100,000 100,000 58,624 58,624 61,251 USD 61,838 USD 15.91% 15.91%
30/04/2024 0.96% 103.90 % 104.90 % 100,000 100,000 29,543 29,543 30,717 USD 31,013 USD 83.44% 83.44%
29/04/2024 0.96% 103.90 % 104.90 % 10,000 10,000 10,000 10,000 10,390 USD 10,490 USD 0.16% 0.16%
26/04/2024 0.96% 103.90 % 104.90 % 100,000 100,000 28,481 28,481 29,631 USD 29,916 USD 45.27% 45.27%
25/04/2024 0.96% 104.10 % 105.10 % 100,000 100,000 18,186 18,186 18,934 USD 19,116 USD 70.40% 70.40%
24/04/2024 0.96% 104.00 % 105.00 % 100,000 100,000 46,388 46,388 48,278 USD 48,742 USD 38.06% 38.06%
23/04/2024 0.95% 105.00 % 106.00 % 100,000 100,000 19,863 19,863 20,792 USD 20,991 USD 53.89% 53.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.