market maker quality

ISIN: CH1298095766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.03% 99.40 % 100.40 % 100,000 100,000 28,958 28,958 28,770 USD 29,064 USD 24.86% 24.86%
15/05/2024 1.04% 99.35 % 100.40 % 100,000 100,000 25,196 25,196 25,019 USD 25,280 USD 39.83% 39.83%
14/05/2024 1.02% 99.25 % 100.30 % 100,000 100,000 46,670 46,670 46,343 USD 46,822 USD 35.81% 35.81%
13/05/2024 1.01% 99.35 % 100.30 % 100,000 100,000 28,354 28,354 28,173 USD 28,462 USD 46.50% 46.50%
10/05/2024 1.01% 98.90 % 99.90 % 100,000 100,000 34,580 34,580 34,216 USD 34,564 USD 41.17% 41.17%
08/05/2024 1.03% 99.00 % 100.00 % 100,000 100,000 16,904 16,904 16,748 USD 16,922 USD 76.10% 76.10%
07/05/2024 1.01% 98.95 % 99.95 % 100,000 100,000 27,578 27,578 27,319 USD 27,599 USD 55.45% 55.45%
06/05/2024 1.02% 98.85 % 99.85 % 100,000 100,000 13,529 13,529 13,400 USD 13,537 USD 58.06% 58.06%
03/05/2024 1.02% 99.45 % 100.40 % 100,000 100,000 10,569 10,569 10,483 USD 10,590 USD 50.86% 50.86%
02/05/2024 1.04% 99.35 % 100.40 % 100,000 100,000 26,594 26,594 26,432 USD 26,705 USD 51.20% 51.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.