Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.96% | 104.00 % | 105.00 % | 100,000 | 100,000 | 28,353 | 28,353 | 29,495 USD | 29,779 USD | 56.74% | 56.74% |
13/05/2024 | 0.96% | 103.90 % | 104.90 % | 100,000 | 100,000 | 16,842 | 16,842 | 17,532 USD | 17,701 USD | 63.03% | 63.03% |
10/05/2024 | 0.96% | 104.00 % | 105.00 % | 100,000 | 100,000 | 28,695 | 28,695 | 29,882 USD | 30,169 USD | 36.78% | 36.78% |
08/05/2024 | 0.96% | 104.10 % | 105.10 % | 100,000 | 100,000 | 32,117 | 32,117 | 33,419 USD | 33,740 USD | 24.83% | 24.83% |
07/05/2024 | 0.96% | 104.00 % | 105.00 % | 100,000 | 100,000 | 23,243 | 23,243 | 24,139 USD | 24,372 USD | 78.80% | 78.80% |
06/05/2024 | 0.96% | 103.80 % | 104.80 % | 100,000 | 100,000 | 12,313 | 12,313 | 12,776 USD | 12,899 USD | 67.38% | 67.38% |
03/05/2024 | 0.96% | 103.50 % | 104.50 % | 100,000 | 100,000 | 11,878 | 11,878 | 12,279 USD | 12,398 USD | 27.18% | 27.18% |
02/05/2024 | 0.97% | 103.10 % | 104.10 % | 100,000 | 100,000 | 32,744 | 32,744 | 33,706 USD | 34,034 USD | 52.86% | 52.86% |
30/04/2024 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 21,521 | 21,521 | 22,114 USD | 22,329 USD | 60.72% | 60.72% |
29/04/2024 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 30,937 | 30,937 | 31,821 USD | 32,130 USD | 43.70% | 43.70% |