Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/05/2024 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 31,432 | 31,432 | 31,495 USD | 31,809 USD | 57.88% | 57.88% |
21/05/2024 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 35,445 | 35,445 | 35,516 USD | 35,870 USD | 65.42% | 65.42% |
17/05/2024 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 19,537 | 19,537 | 19,596 USD | 19,791 USD | 90.17% | 90.17% |
16/05/2024 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,300 USD | 101,300 USD | 11.42% | 11.42% |
15/05/2024 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 41,469 | 41,469 | 41,600 USD | 42,014 USD | 18.65% | 18.65% |
14/05/2024 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 76,033 | 76,033 | 76,337 USD | 77,098 USD | 0.20% | 0.20% |
13/05/2024 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 26,475 | 26,475 | 26,593 USD | 26,857 USD | 65.45% | 65.45% |
10/05/2024 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 20,283 | 20,283 | 20,385 USD | 20,588 USD | 82.70% | 82.70% |
08/05/2024 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 16,704 | 16,704 | 16,787 USD | 16,954 USD | 75.45% | 80.61% |
07/05/2024 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 99,177 | 99,177 | 99,673 USD | 100,665 USD | 11.48% | 11.48% |