market maker quality

ISIN: CH1298326369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 176,112 CHF 177,187 CHF 99.31% 99.31%
02/12/2025 0.65% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 162,936 CHF 163,995 CHF 100.00% 100.00%
28/11/2025 0.67% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 159,387 CHF 160,453 CHF 97.25% 97.25%
27/11/2025 0.67% 1.60 CHF 1.61 CHF 100,000 100,000 99,219 99,219 159,448 CHF 160,519 CHF 100.00% 100.00%
26/11/2025 0.65% 1.66 CHF 1.67 CHF 100,000 100,000 99,876 99,876 162,483 CHF 163,538 CHF 99.37% 99.37%
25/11/2025 0.85% 1.61 CHF 1.62 CHF 100,000 100,000 85,541 85,541 133,130 CHF 134,148 CHF 99.97% 99.97%
24/11/2025 0.67% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 148,790 CHF 149,790 CHF 99.94% 99.94%
21/11/2025 0.72% 1.47 CHF 1.48 CHF 100,000 100,000 99,736 99,670 139,890 CHF 140,799 CHF 100.00% 100.00%
20/11/2025 1.24% 1.31 CHF 1.32 CHF 100,000 100,000 77,491 71,864 106,160 CHF 98,994 CHF 100.00% 100.00%
19/11/2025 0.68% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 146,576 CHF 147,576 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.