market maker quality

ISIN: CH1298326377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.20 CHF 2.21 CHF 100,000 100,000 100,000 100,000 219,390 CHF 220,458 CHF 99.79% 99.79%
02/12/2025 0.52% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 206,172 CHF 207,239 CHF 99.14% 99.14%
28/11/2025 0.49% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 202,664 CHF 203,664 CHF 97.25% 97.25%
27/11/2025 0.54% 2.03 CHF 2.04 CHF 100,000 100,000 99,219 99,219 202,309 CHF 203,404 CHF 100.00% 100.00%
26/11/2025 0.51% 2.09 CHF 2.10 CHF 100,000 100,000 99,876 99,876 205,565 CHF 206,624 CHF 99.38% 99.38%
25/11/2025 0.69% 2.05 CHF 2.06 CHF 100,000 100,000 85,509 85,509 169,976 CHF 171,040 CHF 99.75% 99.75%
24/11/2025 0.52% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 191,992 CHF 192,992 CHF 100.00% 100.00%
21/11/2025 0.55% 1.90 CHF 1.91 CHF 100,000 100,000 99,692 99,670 182,878 CHF 183,837 CHF 99.88% 99.88%
20/11/2025 0.96% 1.74 CHF 1.75 CHF 100,000 100,000 73,739 71,863 132,627 CHF 130,037 CHF 100.00% 100.00%
19/11/2025 0.57% 1.87 CHF 1.88 CHF 100,000 100,000 100,000 100,000 189,722 CHF 190,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.