market maker quality

ISIN: CH1298328993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.78% 0.30 CHF 0.31 CHF 170,000 50,000 170,696 50,000 51,084 CHF 15,542 CHF 99.02% 99.02%
15/05/2024 5.62% 0.30 CHF 0.32 CHF 170,000 50,000 170,000 49,495 51,755 CHF 15,934 CHF 98.90% 98.90%
14/05/2024 3.87% 0.30 CHF 0.32 CHF 170,000 50,000 170,000 50,000 52,689 CHF 16,109 CHF 100.00% 100.00%
13/05/2024 5.19% 0.31 CHF 0.33 CHF 170,000 50,000 170,000 50,000 52,208 CHF 16,173 CHF 100.00% 100.00%
10/05/2024 6.14% 0.31 CHF 0.33 CHF 170,000 50,000 169,666 50,000 52,650 CHF 16,500 CHF 100.00% 100.00%
08/05/2024 5.65% 0.31 CHF 0.32 CHF 170,000 50,000 168,505 50,000 52,474 CHF 16,481 CHF 98.83% 98.83%
07/05/2024 6.08% 0.31 CHF 0.33 CHF 170,000 50,000 171,649 50,000 52,032 CHF 16,114 CHF 96.43% 96.43%
06/05/2024 4.37% 0.29 CHF 0.30 CHF 180,000 50,000 179,508 50,000 51,984 CHF 15,129 CHF 100.00% 100.00%
03/05/2024 5.29% 0.29 CHF 0.30 CHF 180,000 50,000 177,175 50,000 51,861 CHF 15,435 CHF 97.93% 97.93%
02/05/2024 6.14% 0.29 CHF 0.31 CHF 180,000 50,000 179,062 50,000 51,316 CHF 15,239 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.